日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -1579万 | 48.07 | -2.67% |
2024-05-20 | 1496万 | 49.39 | -1.24% |
2024-05-17 | 6355万 | 50.01 | 13.66% |
2024-05-16 | 264万 | 44.00 | 2.44% |
2024-05-15 | -473万 | 42.95 | -2.30% |
2024-05-14 | -999万 | 43.96 | -2.16% |
2024-05-13 | -1256万 | 44.93 | 2.25% |
2024-05-10 | -2570万 | 43.94 | -5.22% |
2024-05-09 | 791万 | 46.36 | -0.64% |
2024-05-08 | 94万 | 46.66 | -2.79% |
2024-05-07 | 182万 | 48.00 | 5.03% |
2024-05-06 | 2283万 | 45.70 | 6.63% |
2024-04-30 | 1472万 | 42.86 | -3.49% |
2024-04-29 | 1125万 | 44.41 | 4.86% |
2024-04-26 | 1405万 | 42.35 | 4.23% |
2024-04-25 | -450万 | 40.63 | 1.42% |
2024-04-24 | 2542万 | 40.06 | 6.86% |
2024-04-23 | 19万 | 37.49 | 0.24% |
2024-04-22 | -5万 | 37.40 | -0.53% |
2024-04-19 | -1973万 | 37.60 | -4.67% |
2024-04-18 | -1670万 | 39.44 | 0.20% |
2024-04-17 | 4750万 | 39.36 | 20.00% |
2024-04-16 | -1740万 | 32.80 | -11.33% |
2024-04-15 | -3412万 | 36.99 | -9.32% |
2024-04-12 | 2218万 | 40.79 | 4.03% |
2024-04-11 | -344万 | 39.21 | -0.23% |
2024-04-10 | -2539万 | 39.30 | -3.51% |
2024-04-09 | -3486万 | 40.73 | 3.24% |
2024-04-08 | -3094万 | 39.45 | -5.62% |
2024-04-03 | -3974万 | 41.80 | -3.46% |
2024-04-02 | 6714万 | 43.30 | 12.23% |
2024-04-01 | 1289万 | 38.58 | 2.06% |
2024-03-29 | -1438万 | 37.80 | 0.27% |
2024-03-28 | 140万 | 37.70 | 2.70% |
2024-03-27 | -756万 | 36.71 | -7.41% |
2024-03-26 | -1528万 | 39.65 | -7.32% |
2024-03-25 | -4437万 | 42.78 | -7.36% |
2024-03-22 | 2039万 | 46.18 | 8.40% |
2024-03-21 | -583万 | 42.60 | 0.90% |
2024-03-20 | -1131万 | 42.22 | 0.62% |
2024-03-19 | 814万 | 41.96 | 3.55% |
2024-03-18 | 2425万 | 40.52 | 4.92% |
2024-03-15 | 444万 | 38.62 | 1.90% |
2024-03-14 | -1131万 | 37.90 | -1.94% |
2024-03-13 | 715万 | 38.65 | 1.63% |
2024-03-12 | -1360万 | 38.03 | 1.01% |
2024-03-11 | -1078万 | 37.65 | -2.71% |
2024-03-08 | 958万 | 38.70 | 4.74% |
2024-03-07 | -422万 | 36.95 | -1.99% |
2024-03-06 | -1682万 | 37.70 | -2.23% |